Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28524 JPALIBA@EC2506C (CALL)
Nominal 
0.025 -0.006 (-19.355%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/11/2024 | 0.031 | 90.550 | 9,270,000 | 48.242 | 3,030,000 | 0.030 | 5,730,000 | 0.030 |
| 12/11/2024 | 0.030 | 90.550 | 12,070,000 | 47.648 | 1,710,000 | 0.034 | 9,380,000 | 0.032 |
| 11/11/2024 | 0.038 | 94.100 | 20,020,000 | 47.836 | 5,400,000 | 0.037 | 13,840,000 | 0.035 |
| 08/11/2024 | 0.042 | 94.000 | 1,549,960,000 | 49.391 | 762,360,000 | 0.046 | 770,650,000 | 0.046 |
| 07/11/2024 | 0.047 | 95.650 | 592,170,000 | 49.685 | 291,840,000 | 0.044 | 299,080,000 | 0.044 |
| 06/11/2024 | 0.044 | 94.400 | 1,626,880,000 | 49.611 | 795,260,000 | 0.049 | 809,110,000 | 0.049 |
| 05/11/2024 | 0.057 | 98.400 | 610,910,000 | 50.535 | 305,270,000 | 0.056 | 305,560,000 | 0.056 |
| 04/11/2024 | 0.052 | 96.050 | 603,380,000 | 50.996 | 300,350,000 | 0.052 | 302,630,000 | 0.052 |
| 01/11/2024 | 0.050 | 95.000 | 1,191,620,000 | 50.956 | 593,800,000 | 0.049 | 597,440,000 | 0.049 |
| 31/10/2024 | 0.052 | 94.550 | 1,394,910,000 | 52.135 | 694,470,000 | 0.056 | 699,220,000 | 0.056 |
| 30/10/2024 | 0.055 | 95.850 | 1,055,290,000 | 51.809 | 523,990,000 | 0.058 | 529,460,000 | 0.058 |
| 29/10/2024 | 0.060 | 97.550 | 795,330,000 | 51.765 | 388,600,000 | 0.063 | 395,850,000 | 0.063 |
| 28/10/2024 | 0.062 | 96.650 | 1,353,770,000 | 53.383 | 672,930,000 | 0.063 | 679,220,000 | 0.063 |
| 25/10/2024 | 0.058 | 95.350 | 1,483,030,000 | 52.928 | 732,340,000 | 0.060 | 738,250,000 | 0.060 |
| 24/10/2024 | 0.056 | 94.150 | 1,065,310,000 | 53.336 | 521,000,000 | 0.058 | 523,600,000 | 0.058 |
| 23/10/2024 | 0.066 | 97.300 | 1,039,640,000 | 53.545 | 519,220,000 | 0.066 | 519,620,000 | 0.066 |
| 22/10/2024 | 0.067 | 97.250 | 0 | 53.827 | ||||
| 21/10/2024 | 0.078 | 97.800 | 100,000 | 56.984 | 100,000 | 0.085 | ||
| 18/10/2024 | 100.500 | 0 | ||||||
| 17/10/2024 | 98.500 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |