Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28543 CTTENCT@EC2604A (CALL)
Nominal 
0.063 -0.007 (-10.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/11/2024 | 0.070 | 403.800 | 4,750,000 | 38.551 | 800,000 | 0.066 | 3,950,000 | 0.066 |
| 12/11/2024 | 0.069 | 403.800 | 450,000 | 38.305 | 210,000 | 0.074 | 240,000 | 0.076 |
| 11/11/2024 | 0.076 | 413.200 | 10,000 | 38.321 | 10,000 | 0.076 | ||
| 08/11/2024 | 0.082 | 420.800 | 5,000 | 38.258 | 5,000 | 0.082 | ||
| 07/11/2024 | 0.085 | 428.400 | 100,000 | 37.458 | 100,000 | 0.079 | ||
| 06/11/2024 | 0.081 | 419.800 | 5,000 | 38.112 | 5,000 | 0.081 | ||
| 05/11/2024 | 0.084 | 427.800 | 700,000 | 37.324 | 350,000 | 0.077 | 350,000 | 0.077 |
| 04/11/2024 | 0.080 | 419.000 | 2,200,000 | 38.008 | 1,100,000 | 0.080 | 1,100,000 | 0.080 |
| 01/11/2024 | 0.079 | 419.200 | 6,965,000 | 37.581 | 3,485,000 | 0.075 | 3,480,000 | 0.075 |
| 31/10/2024 | 0.072 | 404.600 | 3,300,000 | 38.549 | 1,650,000 | 0.077 | 1,650,000 | 0.077 |
| 30/10/2024 | 0.075 | 411.000 | 3,650,000 | 38.060 | 1,825,000 | 0.077 | 1,825,000 | 0.078 |
| 29/10/2024 | 0.081 | 418.400 | 3,170,000 | 38.136 | 1,185,000 | 0.082 | 1,985,000 | 0.082 |
| 28/10/2024 | 0.081 | 417.200 | 2,360,000 | 38.333 | 1,175,000 | 0.078 | 1,185,000 | 0.078 |
| 25/10/2024 | 0.080 | 421.000 | 900,000 | 37.197 | 400,000 | 0.081 | 500,000 | 0.082 |
| 24/10/2024 | 422.000 | 0 | ||||||
| 23/10/2024 | 428.200 | 0 | ||||||
| 22/10/2024 | 421.600 | 0 | ||||||
| 21/10/2024 | 421.000 | 0 | ||||||
| 18/10/2024 | 430.800 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |