28606 BP-HSI @EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28606 BP-HSI @EC2504A (CALL)

Nominal

0.054 +0.007 (+14.894%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.054	20,098.290	0	28.928
23/12/2024	0.047	19,883.130	0	28.588
20/12/2024	0.046	19,720.700	0	29.029
19/12/2024	0.046	19,752.510	200,000	28.712	200,000	0.042
18/12/2024	0.051	19,864.550	200,000	29.090			200,000	0.052
17/12/2024	0.047	19,700.480	0	29.038
16/12/2024	0.049	19,795.490	250,000	28.797	250,000	0.051
13/12/2024	0.056	19,971.240	680,000	28.910	290,000	0.057	390,000	0.057
12/12/2024	0.074	20,397.050	280,000	29.724			280,000	0.077
11/12/2024	0.065	20,155.050	240,000	29.416	120,000	0.064	120,000	0.077
10/12/2024	0.075	20,311.280	1,500,000	30.255	900,000	0.091	200,000	0.090
09/12/2024	0.073	20,414.090	550,000	29.021	300,000	0.061	250,000	0.067
06/12/2024	0.053	19,865.850	0	28.306
05/12/2024	0.046	19,560.440	1,000,000	28.444			1,000,000	0.046
04/12/2024	0.051	19,742.460	0	28.400
03/12/2024	0.049	19,746.320	0	27.834
02/12/2024	0.045	19,550.290	0	27.989
29/11/2024	0.045	19,423.610	0	28.446
28/11/2024	0.045	19,366.960	0	28.656
27/11/2024	0.049	19,603.130	0	28.155

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.