28616 UBPINAN@EC2503B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28616 UBPINAN@EC2503B (CALL)

Nominal

0.061 -0.006 (-8.955%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.067	45.850	0	49.630
13/11/2024	0.074	46.450	0	49.431
12/11/2024	0.068	45.900	0	49.354
11/11/2024	0.087	48.200	0	47.498
08/11/2024	0.141	49.900	0	50.465
07/11/2024	0.174	51.750	0	49.751
06/11/2024	0.121	48.650	0	50.389
05/11/2024	0.142	50.200	0	49.384
04/11/2024	0.105	48.050	0	49.210
01/11/2024	0.105	48.050	0	48.678
31/10/2024	0.110	48.150	100,000	48.970			100,000	0.108
30/10/2024	0.109	47.900	0	49.196
29/10/2024	0.126	49.000	0	48.855
28/10/2024	0.127	48.850	0	49.131
25/10/2024	0.127	48.950	0	48.408
24/10/2024	0.125	48.800	0	48.318
23/10/2024	0.139	49.400	0	48.534
22/10/2024	0.118	48.150	10,000	48.484	5,000	0.118	5,000	0.120
21/10/2024		49.050	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.