28633 HSCITSE@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28633 HSCITSE@EC2512A (CALL)

Nominal

0.089 -0.005 (-5.319%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.094	19.200	0	128.799
09/01/2025	0.097	19.520	0	128.539
08/01/2025	0.097	19.500	15,000	128.479			15,000	0.097
07/01/2025	0.101	19.840	0	128.706
06/01/2025	0.102	20.100	0	127.459
03/01/2025	0.100	19.640	0	128.596
02/01/2025	0.101	19.800	75,000	128.012	60,000	0.101	15,000	0.105
31/12/2024	0.117	21.350	40,000	127.805	40,000	0.121
30/12/2024	0.121	21.700	7,500	127.825	7,500	0.121
27/12/2024	0.122	21.700	130,000	127.865	10,000	0.117	120,000	0.124
24/12/2024	0.120	21.550	0	127.052
23/12/2024	0.120	21.400	0	127.832
20/12/2024	0.123	21.500	7,500	128.465			7,500	0.125
19/12/2024	0.123	21.650	0	127.314
18/12/2024	0.123	21.700	0	126.813
17/12/2024	0.123	21.500	0	127.878
16/12/2024	0.125	21.650	0	127.936
13/12/2024	0.130	22.200	0	126.846
12/12/2024	0.141	23.250	17,500	126.369			17,500	0.140
11/12/2024	0.140	22.900	7,500	127.818			7,500	0.142

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 10:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.