28667 BI-BYD @EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28667 BI-BYD @EP2503A (PUT)

Nominal

0.155 +0.008 (+5.442%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.147	251.400	1,700,000	37.000	850,000	0.144	850,000	0.143
09/01/2025	0.132	255.800	1,040,000	37.402	580,000	0.131	460,000	0.132
08/01/2025	0.136	254.400	100,000	36.868	50,000	0.135	50,000	0.140
07/01/2025	0.119	259.200	3,360,000	36.920	1,630,000	0.119	1,680,000	0.119
06/01/2025	0.132	256.600	8,370,000	37.475	4,160,000	0.128	4,210,000	0.128
03/01/2025	0.130	258.000	11,295,000	37.563	5,635,000	0.133	5,655,000	0.133
02/01/2025	0.129	258.200	13,850,000	37.308	6,925,000	0.129	6,925,000	0.129
31/12/2024	0.103	266.600	2,800,000	37.346	1,400,000	0.104	1,400,000	0.103
30/12/2024	0.098	268.200	9,560,000	37.096	4,880,000	0.100	4,680,000	0.100
27/12/2024	0.087	273.600	2,170,000	37.376	1,085,000	0.086	1,085,000	0.086
24/12/2024	0.087	273.800	1,900,000	36.947	950,000	0.087	950,000	0.088
23/12/2024	0.102	269.600	4,420,000	37.564	2,110,000	0.108	2,310,000	0.107
20/12/2024	0.113	267.000	4,800,000	37.739	2,400,000	0.111	2,400,000	0.110
19/12/2024	0.111	268.600	6,620,000	38.146	3,435,000	0.114	3,185,000	0.114
18/12/2024	0.108	269.800	2,910,000	38.079	1,330,000	0.107	1,580,000	0.106
17/12/2024	0.119	266.600	4,060,000	38.235	2,010,000	0.118	2,010,000	0.117
16/12/2024	0.135	262.200	1,220,000	38.411	610,000	0.119	605,000	0.118
13/12/2024	0.120	268.600	2,015,000	38.993	1,090,000	0.112	925,000	0.110
12/12/2024	0.093	280.000	1,840,000	39.556	835,000	0.101	1,005,000	0.102
11/12/2024	0.112	273.400	2,495,000	39.824	1,140,000	0.114	1,140,000	0.112

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 09:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.