Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28717 HSALIBA@EC2506E (CALL)
Nominal 
0.069 -0.015 (-17.857%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/11/2024 | 0.084 | 90.550 | 49,480,000 | 44.082 | 24,530,000 | 0.083 | 24,800,000 | 0.083 |
| 12/11/2024 | 0.083 | 90.550 | 65,810,000 | 43.802 | 33,000,000 | 0.092 | 32,810,000 | 0.092 |
| 11/11/2024 | 0.104 | 94.100 | 19,650,000 | 43.891 | 9,860,000 | 0.095 | 9,440,000 | 0.096 |
| 08/11/2024 | 0.109 | 94.000 | 22,815,000 | 44.661 | 11,495,000 | 0.118 | 11,260,000 | 0.117 |
| 07/11/2024 | 0.117 | 95.650 | 25,240,000 | 44.092 | 11,770,000 | 0.110 | 13,170,000 | 0.111 |
| 06/11/2024 | 0.109 | 94.400 | 23,305,000 | 43.971 | 11,600,000 | 0.114 | 11,705,000 | 0.114 |
| 05/11/2024 | 0.135 | 98.400 | 12,960,000 | 43.826 | 6,480,000 | 0.126 | 6,230,000 | 0.126 |
| 04/11/2024 | 0.120 | 96.050 | 3,300,000 | 43.900 | 1,650,000 | 0.120 | 1,600,000 | 0.120 |
| 01/11/2024 | 0.115 | 95.000 | 41,060,000 | 43.920 | 20,430,000 | 0.115 | 20,475,000 | 0.115 |
| 31/10/2024 | 0.117 | 94.550 | 32,620,000 | 44.723 | 16,180,000 | 0.124 | 16,360,000 | 0.124 |
| 30/10/2024 | 0.119 | 95.850 | 47,350,000 | 43.441 | 22,830,000 | 0.131 | 24,450,000 | 0.131 |
| 29/10/2024 | 0.141 | 97.550 | 55,800,000 | 45.172 | 27,900,000 | 0.148 | 27,900,000 | 0.148 |
| 28/10/2024 | 96.650 | 0 | ||||||
| 25/10/2024 | 95.350 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |