28775 BIMTUAN@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28775 BIMTUAN@EC2504B (CALL)

Nominal

0.028 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.028	155.100	0	66.752
23/12/2024	0.028	155.600	400,000	66.074	200,000	0.028	200,000	0.029
20/12/2024	0.032	158.600	0	65.291
19/12/2024	0.032	158.400	0	65.126
18/12/2024	0.032	160.100	1,000,000	63.640	1,000,000	0.031
17/12/2024	0.031	158.600	0	63.832
16/12/2024	0.031	159.600	200,000	62.854	200,000	0.031
13/12/2024	0.038	162.600	0	63.451
12/12/2024	0.049	168.900	40,000	63.558	20,000	0.049	20,000	0.051
11/12/2024	0.048	167.000	1,400,000	64.212	250,000	0.048	1,150,000	0.060
10/12/2024	0.057	171.800	1,990,000	64.038	920,000	0.065	1,070,000	0.065
09/12/2024	0.054	171.700	140,000	62.713	70,000	0.044	70,000	0.045
06/12/2024	0.035	162.400	0	60.295
05/12/2024	0.034	159.200	20,000	61.688	10,000	0.039	10,000	0.040
04/12/2024	0.044	165.200	200,000	61.920	100,000	0.050	100,000	0.045
03/12/2024	0.045	165.500	100,000	61.862			100,000	0.045
02/12/2024	0.048	167.400	40,000	61.531	20,000	0.042	20,000	0.041
29/11/2024	0.053	168.700	220,000	61.820	10,000	0.067	210,000	0.060
28/11/2024	0.062	172.200	0	62.378
27/11/2024	0.062	176.200	0	59.394

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.