28837 UBAMCS3@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28837 UBAMCS3@EC2505A (CALL)

Nominal

0.029 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2025	0.029	42.500	0	41.668
24/01/2025	0.035	42.580	0	42.668
23/01/2025	0.032	42.060	0	42.777
22/01/2025	0.030	41.900	0	42.355
21/01/2025	0.032	42.320	0	41.839
20/01/2025	0.032	42.140	0	42.049
17/01/2025	0.029	41.720	0	41.548
16/01/2025	0.030	41.640	0	41.845
15/01/2025	0.031	41.600	0	42.054
14/01/2025	0.035	41.640	0	42.878
13/01/2025	0.026	40.780	4,000	41.864			4,000	0.026
10/01/2025	0.028	40.900	0	41.762
09/01/2025	0.031	41.320	0	41.622
08/01/2025	0.031	41.400	4,000	41.299			4,000	0.036
07/01/2025	0.039	41.560	0	42.908
06/01/2025	0.039	41.220	0	43.469
03/01/2025	0.041	41.300	6,000	43.310			6,000	0.040
02/01/2025	0.046	41.920	200,000	42.991	100,000	0.053	100,000	0.056
31/12/2024	0.066	43.580	0	43.011
30/12/2024	0.070	44.200	0	42.182

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.