Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/11/2024 | 0.129 | 4.080 | 480,000 | 63.266 | 240,000 | 0.132 | 240,000 | 0.132 |
13/11/2024 | 0.133 | 4.120 | 360,000 | 63.255 | 180,000 | 0.130 | 180,000 | 0.129 |
12/11/2024 | 0.132 | 4.100 | 0 | 63.515 | ||||
11/11/2024 | 0.137 | 4.160 | 580,000 | 63.216 | 280,000 | 0.136 | 300,000 | 0.135 |
08/11/2024 | 0.141 | 4.190 | 210,000 | 63.291 | 100,000 | 0.140 | 110,000 | 0.141 |
07/11/2024 | 0.150 | 4.250 | 0 | 64.123 | ||||
06/11/2024 | 0.141 | 4.170 | 0 | 63.698 | ||||
05/11/2024 | 0.148 | 4.240 | 0 | 63.734 | ||||
04/11/2024 | 0.143 | 4.190 | 20,000 | 63.621 | 10,000 | 0.138 | 10,000 | 0.139 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 15/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |