28911 HS-SHKP@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28911 HS-SHKP@EC2603A (CALL)

Nominal

0.087 +0.007 (+8.750%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.087	74.500	1,050,000	37.840	525,000	0.089	525,000	0.089
23/12/2024	0.080	73.050	0	38.027
20/12/2024	0.078	72.600	1,300,000	37.975	650,000	0.080	650,000	0.081
19/12/2024	0.077	72.300	700,000	38.052	350,000	0.076	350,000	0.077
18/12/2024	0.087	73.950	325,000	38.154	150,000	0.084	175,000	0.085
17/12/2024	0.086	74.000	1,300,000	37.814	650,000	0.085	650,000	0.085
16/12/2024	0.092	74.850	100,000	37.952	50,000	0.098	50,000	0.094
13/12/2024	0.100	75.500	1,450,000	38.531	1,025,000	0.101	425,000	0.101
12/12/2024	0.104	76.750	1,400,000	37.789	400,000	0.105	1,000,000	0.102
11/12/2024	0.107	76.500	2,400,000	38.537	1,200,000	0.119	1,200,000	0.121
10/12/2024	0.125	78.500	10,000,000	39.214	5,000,000	0.131	5,000,000	0.131
09/12/2024	0.117	77.900	4,000,000	38.543	2,000,000	0.112	2,000,000	0.111
06/12/2024	0.119	77.550	4,600,000	39.126	2,300,000	0.118	2,300,000	0.118
05/12/2024	0.118	77.350	6,700,000	39.139	3,350,000	0.117	3,350,000	0.118
04/12/2024	0.122	77.900	7,100,000	39.120	3,550,000	0.119	3,550,000	0.120
03/12/2024	0.122	78.250	6,550,000	38.629	3,275,000	0.119	3,275,000	0.119
02/12/2024	0.116	77.000	4,750,000	39.017	2,375,000	0.120	2,375,000	0.120
29/11/2024	0.119	77.250	2,900,000	39.084	1,450,000	0.118	1,450,000	0.121
28/11/2024	0.121	77.500	50,000	39.079	50,000	0.119
27/11/2024	0.120	77.300	2,550,000	39.095	1,250,000	0.115	1,300,000	0.117

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.