28953 SG-BYD @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28953 SG-BYD @EC2506A (CALL)

Nominal

0.036 -0.003 (-7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.039	251.400	200,000	45.308	200,000	0.039
09/01/2025	0.043	255.800	600,000	44.757	300,000	0.043	300,000	0.044
08/01/2025	0.044	254.400	550,000	45.395	300,000	0.043	250,000	0.042
07/01/2025	0.046	259.200	2,200,000	44.061	1,150,000	0.046	1,050,000	0.045
06/01/2025	0.040	256.600	72,950,000	43.193	36,500,000	0.041	36,450,000	0.041
03/01/2025	0.042	258.000	2,600,000	42.866	1,100,000	0.041	1,500,000	0.041
02/01/2025	0.045	258.200	200,000	43.472	100,000	0.045	100,000	0.046
31/12/2024	0.058	266.600	0	43.405
30/12/2024	0.062	268.200	800,000	43.586	200,000	0.067	500,000	0.064
27/12/2024	0.073	273.600	700,000	43.512	350,000	0.073	350,000	0.072
24/12/2024	0.074	273.800	800,000	43.250	400,000	0.075	400,000	0.077
23/12/2024	0.066	269.600	300,000	43.031	150,000	0.061	150,000	0.059
20/12/2024	0.065	267.000	1,700,000	43.374	850,000	0.064	850,000	0.063
19/12/2024	0.066	268.600	1,500,000	42.892	750,000	0.064	750,000	0.063
18/12/2024	0.069	269.800	700,000	42.953	350,000	0.068	350,000	0.068
17/12/2024	0.067	266.600	1,200,000	43.535	600,000	0.069	600,000	0.065
16/12/2024	0.061	262.200	900,000	43.698	450,000	0.067	450,000	0.068
13/12/2024	0.073	268.600	3,400,000	43.537	1,650,000	0.079	1,700,000	0.079
12/12/2024	0.094	280.000	2,750,000	43.096	1,400,000	0.088	1,350,000	0.088
11/12/2024	0.082	273.400	4,300,000	43.273	2,150,000	0.088	2,100,000	0.088

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.