28978 HUXIAMI@EC2506C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28978 HUXIAMI@EC2506C (CALL)

Nominal

0.168 +0.029 (+20.863%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.168	32.750	1,110,000	48.213	470,000	0.154	640,000	0.159
23/12/2024	0.139	31.750	50,000	47.896			50,000	0.139
20/12/2024	0.144	31.650	178,000	48.521	144,000	0.145	32,000	0.138
19/12/2024	0.130	30.800	582,000	49.505	340,000	0.127	242,000	0.123
18/12/2024	0.125	30.800	240,000	48.591	120,000	0.129	120,000	0.129
17/12/2024	0.116	29.950	102,000	50.130			102,000	0.118
16/12/2024	0.122	30.350	300,000	49.454	150,000	0.123	150,000	0.126
13/12/2024	0.142	31.350	2,440,000	48.270	1,200,000	0.155	1,240,000	0.155
12/12/2024	0.154	31.600	5,940,000	48.856	2,932,000	0.144	3,008,000	0.145
11/12/2024	0.133	30.450	480,000	49.996	240,000	0.150	240,000	0.151
10/12/2024	0.152	30.950	5,160,000	50.722	2,580,000	0.165	2,580,000	0.165
09/12/2024	0.144	30.950	1,470,000	49.443	770,000	0.130	600,000	0.128
06/12/2024	0.112	29.900	710,000	48.033	340,000	0.117	270,000	0.114
05/12/2024	0.111	29.450	1,132,000	49.330	562,000	0.112	470,000	0.115
04/12/2024	0.109	29.100	176,000	50.108			176,000	0.111
03/12/2024	0.108	29.100	8,574,000	49.776	4,244,000	0.112	4,330,000	0.113
02/12/2024	0.099	28.550	0	50.058
29/11/2024	0.084	27.750	0	49.703
28/11/2024	0.084	27.850	0	49.220
27/11/2024	0.084	28.300	0	47.552

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.