28979 UB-SHKP@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28979 UB-SHKP@EC2603A (CALL)

Nominal

0.053 -0.006 (-10.169%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.059	71.200	0	36.893
09/01/2025	0.059	71.200	0	36.843
08/01/2025	0.062	71.700	0	36.943
07/01/2025	0.070	73.200	0	36.975
06/01/2025	0.073	73.650	0	37.063
03/01/2025	0.075	74.000	0	36.943
02/01/2025	0.075	73.800	100,000	37.111	50,000	0.077	50,000	0.076
31/12/2024	0.082	74.650	0	37.466
30/12/2024	0.082	74.450	0	37.636
27/12/2024	0.082	74.400	0	37.535
24/12/2024	0.080	74.500	0	36.892
23/12/2024	0.075	73.050	50,000	37.419	25,000	0.078	25,000	0.078
20/12/2024	0.072	72.600	0	37.146
19/12/2024	0.071	72.300	50,000	37.213	25,000	0.071	25,000	0.071
18/12/2024	0.081	73.950	0	37.394
17/12/2024	0.082	74.000	0	37.439
16/12/2024	0.086	74.850	0	37.228
13/12/2024	0.092	75.500	0	37.484
12/12/2024	0.097	76.750	50,000	36.958	25,000	0.103	25,000	0.101
11/12/2024	0.097	76.500	0	37.186

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.