28990 UBCNOOC@EC2505C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28990 UBCNOOC@EC2505C (CALL)

Nominal

0.137 +0.012 (+9.600%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.137	18.600	2,120,000	33.846	1,100,000	0.134	1,020,000	0.131
23/12/2024	0.125	18.300	0	34.224
20/12/2024	0.109	17.900	0	34.234
19/12/2024	0.117	18.120	140,000	33.748			140,000	0.118
18/12/2024	0.122	18.160	100,000	34.310	100,000	0.129
17/12/2024	0.121	18.120	200,000	34.318	100,000	0.117	100,000	0.114
16/12/2024	0.108	17.820	100,000	34.216	50,000	0.115	50,000	0.115
13/12/2024	0.105	17.680	200,000	34.467	50,000	0.106	150,000	0.105
12/12/2024	0.116	17.980	100,000	33.956	50,000	0.117	50,000	0.119
11/12/2024	0.118	17.860	300,000	35.389	150,000	0.118	150,000	0.118
10/12/2024	0.113	17.740	100,000	35.297	100,000	0.124
09/12/2024	0.122	18.040	40,000	34.296			40,000	0.118
06/12/2024	0.118	17.720	0	36.059
05/12/2024	0.108	17.640	240,000	34.510	50,000	0.114	190,000	0.112
04/12/2024	0.120	17.800	700,000	35.502	350,000	0.118	350,000	0.104
03/12/2024	0.100	17.400	2,600,000	34.614	350,000	0.090	2,250,000	0.100
02/12/2024	0.089	17.060	700,000	34.925	300,000	0.089	400,000	0.089
29/11/2024	0.092	17.100	0	34.923
28/11/2024	0.093	17.040	130,000	35.536	80,000	0.093	50,000	0.093
27/11/2024	0.097	17.260	500,000	34.461	250,000	0.094	250,000	0.092

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.