29064 UBXIAMI@EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29064 UBXIAMI@EC2505B (CALL)

Nominal

0.205 +0.036 (+21.302%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.205	32.750	530,000	43.636	30,000	0.204	500,000	0.197
23/12/2024	0.169	31.750	0	43.558
20/12/2024	0.169	31.650	30,000	43.519	30,000	0.172
19/12/2024	0.148	30.800	100,000	44.348	100,000	0.152
18/12/2024	0.148	30.800	0	44.175
17/12/2024	0.130	29.950	380,000	45.119	340,000	0.121	40,000	0.138
16/12/2024	0.138	30.350	32,000	44.374	2,000	0.141	30,000	0.152
13/12/2024	0.167	31.350	430,000	43.459	400,000	0.190	30,000	0.180
12/12/2024	0.187	31.600	292,000	44.836	16,000	0.170	276,000	0.183
11/12/2024	0.154	30.450	100,000	45.459	100,000	0.153
10/12/2024	0.180	30.950	1,616,000	46.647	598,000	0.200	1,018,000	0.201
09/12/2024	0.174	30.950	0	45.645
06/12/2024	0.133	29.900	100,000	43.988	100,000	0.135
05/12/2024	0.128	29.450	100,000	45.028			100,000	0.130
04/12/2024	0.124	29.100	0	45.757
03/12/2024	0.126	29.100	200,000	45.893	100,000	0.126	100,000	0.127
02/12/2024	0.115	28.550	720,000	46.312	240,000	0.112	420,000	0.113
29/11/2024	0.097	27.750	350,000	46.078	130,000	0.104	220,000	0.097
28/11/2024	0.101	27.850	480,000	46.223	150,000	0.108	280,000	0.110
27/11/2024	0.108	28.300	100,000	45.408	50,000	0.080	50,000	0.081

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.