29159 DSTRAHK@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29159 DSTRAHK@EC2505A (CALL)

Nominal

0.123 -0.016 (-11.511%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.139	19.270	17,015,000	27.434	8,375,000	0.150	8,640,000	0.150
09/01/2025	0.154	19.430	20,592,500	27.709	10,350,000	0.159	10,142,500	0.159
08/01/2025	0.155	19.470	16,530,000	27.376	8,190,000	0.162	8,320,000	0.161
07/01/2025	0.169	19.630	16,260,000	27.412	7,962,500	0.184	8,272,500	0.183
06/01/2025	0.193	19.880	15,940,000	27.665	7,785,000	0.198	8,155,000	0.198
03/01/2025	0.202	19.940	18,410,000	27.719	9,312,500	0.196	8,997,500	0.196
02/01/2025	0.188	19.780	2,050,000	27.570	685,000	0.204	1,315,000	0.198
31/12/2024	0.236	20.260	512,500	27.865	332,500	0.238	150,000	0.235
30/12/2024	0.233	20.180	300,000	28.197	160,000	0.229	140,000	0.229
27/12/2024	0.239	20.220	490,000	28.077	270,000	0.242	220,000	0.240
24/12/2024	0.246	20.300	407,500	27.690	372,500	0.240	5,000	0.246
23/12/2024	0.224	20.020	482,500	27.985	240,000	0.224	212,500	0.216
20/12/2024	0.215	19.890	567,500	27.923	90,000	0.218	477,500	0.216
19/12/2024	0.218	19.920	485,000	27.854	175,000	0.212	310,000	0.210
18/12/2024	0.226	20.040	377,500	27.482	200,000	0.231	177,500	0.226
17/12/2024	0.219	19.900	815,000	27.876	82,500	0.218	732,500	0.216
16/12/2024	0.220	19.930	1,407,500	27.614	85,000	0.237	1,322,500	0.237
13/12/2024	0.243	20.080	15,342,500	28.191	7,500,000	0.265	7,842,500	0.264
12/12/2024	0.295	20.540	15,030,000	28.713	7,525,000	0.270	7,505,000	0.270
11/12/2024	0.275	20.320	15,000,000	28.812	7,500,000	0.300	7,500,000	0.300

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.