29164 MS-HKEX@EC2509C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29164 MS-HKEX@EC2509C (CALL)

Nominal

0.510 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.510	349.400	0	41.342
11/03/2025	0.510	345.100	0	40.755
10/03/2025	0.520	347.700	0	39.872
07/03/2025	0.570	354.900	0	39.692
06/03/2025	0.600	360.700	0	38.436
05/03/2025	0.470	342.700	0	37.395
04/03/2025	0.420	332.500	0	38.631
03/03/2025	0.440	334.900	0	39.101
28/02/2025	0.530	345.100	0	41.486
27/02/2025	0.620	360.100	0	39.416
26/02/2025	0.610	356.300	100,000	41.079	100,000	0.540
25/02/2025	0.510	338.900	0	42.578
24/02/2025	0.530	340.700	0	43.361
21/02/2025	0.540	345.900	0	40.547
20/02/2025	0.380	322.700	20,000	38.563	20,000	0.380
19/02/2025	0.455	333.700	0	39.522
18/02/2025	0.475	336.500	0	39.775
17/02/2025	0.470	335.900	0	39.535
14/02/2025	0.460	334.900	30,000	38.823	30,000	0.435
13/02/2025	0.390	320.900	170,000	39.989	170,000	0.405

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 11:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.