Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29171 JP-CPIC@EC2506A (CALL)
Nominal 
0.102 -0.003 (-2.857%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/01/2025 | 0.105 | 21.850 | 324,000 | 72.046 | 160,000 | 0.107 | 164,000 | 0.111 |
| 09/01/2025 | 0.127 | 22.750 | 50,000 | 71.894 | 50,000 | 0.128 | ||
| 08/01/2025 | 0.127 | 22.850 | 166,000 | 71.115 | 80,000 | 0.134 | 86,000 | 0.137 |
| 07/01/2025 | 0.136 | 23.100 | 806,000 | 71.386 | 400,000 | 0.132 | 406,000 | 0.132 |
| 06/01/2025 | 0.139 | 23.100 | 1,600,000 | 71.776 | 800,000 | 0.137 | 800,000 | 0.137 |
| 03/01/2025 | 0.140 | 23.000 | 966,000 | 71.851 | 480,000 | 0.140 | 486,000 | 0.139 |
| 02/01/2025 | 0.148 | 23.250 | 178,000 | 71.859 | 80,000 | 0.149 | 94,000 | 0.150 |
| 31/12/2024 | 0.218 | 25.200 | 840,000 | 73.029 | 420,000 | 0.222 | 420,000 | 0.223 |
| 30/12/2024 | 0.226 | 25.400 | 1,120,000 | 72.968 | 560,000 | 0.219 | 560,000 | 0.220 |
| 27/12/2024 | 0.203 | 24.700 | 280,000 | 72.467 | 140,000 | 0.196 | 140,000 | 0.195 |
| 24/12/2024 | 0.206 | 24.750 | 2,000 | 72.042 | 2,000 | 0.206 | ||
| 23/12/2024 | 0.185 | 24.200 | 2,000 | 71.306 | 2,000 | 0.185 | ||
| 20/12/2024 | 0.184 | 23.900 | 320,000 | 72.152 | 160,000 | 0.180 | 160,000 | 0.180 |
| 19/12/2024 | 0.194 | 24.350 | 320,000 | 71.195 | 160,000 | 0.197 | 160,000 | 0.197 |
| 18/12/2024 | 0.199 | 24.350 | 604,000 | 71.830 | 302,000 | 0.198 | 300,000 | 0.197 |
| 17/12/2024 | 0.177 | 23.650 | 322,000 | 71.638 | 160,000 | 0.177 | 162,000 | 0.176 |
| 16/12/2024 | 0.185 | 23.900 | 4,000 | 71.473 | 4,000 | 0.188 | ||
| 13/12/2024 | 0.205 | 24.400 | 564,000 | 71.505 | 280,000 | 0.222 | 284,000 | 0.219 |
| 12/12/2024 | 0.250 | 25.700 | 908,000 | 71.168 | 440,000 | 0.227 | 468,000 | 0.229 |
| 11/12/2024 | 0.236 | 25.200 | 480,000 | 71.621 | 240,000 | 0.236 | 240,000 | 0.238 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |