Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29192 BIZIJIN@EC2507A (CALL)
Nominal 
0.123 -0.001 (-0.806%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/12/2024 | 0.123 | 14.360 | 54,000 | 49.088 | 34,000 | 0.122 | 20,000 | 0.122 |
| 23/12/2024 | 0.124 | 14.380 | 280,000 | 49.007 | 122,000 | 0.116 | 158,000 | 0.118 |
| 20/12/2024 | 0.114 | 14.060 | 2,060,000 | 49.246 | 980,000 | 0.116 | 1,080,000 | 0.115 |
| 19/12/2024 | 0.126 | 14.360 | 1,230,000 | 49.169 | 530,000 | 0.124 | 700,000 | 0.124 |
| 18/12/2024 | 0.130 | 14.460 | 548,000 | 49.024 | 274,000 | 0.132 | 274,000 | 0.132 |
| 17/12/2024 | 0.128 | 14.320 | 312,000 | 49.739 | 144,000 | 0.138 | 168,000 | 0.136 |
| 16/12/2024 | 0.136 | 14.540 | 146,000 | 49.357 | 48,000 | 0.138 | 98,000 | 0.141 |
| 13/12/2024 | 14.760 | 0 | ||||||
| 12/12/2024 | 15.620 | 0 | ||||||
| 11/12/2024 | 15.480 | 0 | ||||||
| 10/12/2024 | 15.480 | 0 | ||||||
| 09/12/2024 | 15.680 | 0 | ||||||
| 06/12/2024 | 15.080 | 0 | ||||||
| 05/12/2024 | 14.840 | 0 | ||||||
| 04/12/2024 | 15.020 | 0 | ||||||
| 03/12/2024 | 14.820 | 0 | ||||||
| 02/12/2024 | 14.860 | 0 | ||||||
| 29/11/2024 | 14.940 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |