29211 HUJDCOM@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29211 HUJDCOM@EC2505A (CALL)

Nominal

0.091 -0.012 (-11.650%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.103	130.900	0	58.123
09/01/2025	0.114	133.200	30,000	57.921	15,000	0.114	15,000	0.113
08/01/2025	0.126	135.300	60,000	57.968	30,000	0.138	30,000	0.138
07/01/2025	0.124	135.000	0	57.641
06/01/2025	0.124	135.700	0	56.744
03/01/2025	0.119	134.200	0	56.616
02/01/2025	0.116	132.500	0	57.459
31/12/2024	0.139	136.000	0	57.915
30/12/2024	0.134	134.700	0	58.078
27/12/2024	0.143	135.900	0	57.887
24/12/2024	0.172	140.900	0	57.186
23/12/2024	0.164	139.600	0	56.993
20/12/2024	0.153	137.400	0	56.753
19/12/2024	0.176	141.700	0	56.059
18/12/2024	0.193	144.000	205,000	56.166	102,500	0.200	102,500	0.202
17/12/2024	0.186	142.200	0	56.679
16/12/2024	0.189	144.000	0	55.179
13/12/2024	0.197	144.400	300,000	55.405	150,000	0.204	150,000	0.203
12/12/2024		147.800	0
11/12/2024		149.000	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.