Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29233 MBSDGLD@EC2507A (CALL)
Nominal 
0.124 +0.011 (+9.735%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/01/2025 | 0.113 | 13.820 | 50,000 | 52.373 | 25,000 | 0.114 | 25,000 | 0.112 |
| 09/01/2025 | 0.104 | 13.680 | 200,000 | 51.217 | 100,000 | 0.102 | 100,000 | 0.101 |
| 08/01/2025 | 0.101 | 13.540 | 0 | 51.635 | ||||
| 07/01/2025 | 0.101 | 13.640 | 25,000 | 50.480 | 25,000 | 0.100 | ||
| 06/01/2025 | 13.540 | 0 | ||||||
| 03/01/2025 | 13.620 | 0 | ||||||
| 02/01/2025 | 13.440 | 0 | ||||||
| 31/12/2024 | 12.560 | 0 | ||||||
| 30/12/2024 | 12.560 | 0 | ||||||
| 27/12/2024 | 12.700 | 0 | ||||||
| 24/12/2024 | 12.620 | 0 | ||||||
| 23/12/2024 | 12.780 | 0 | ||||||
| 20/12/2024 | 12.640 | 0 | ||||||
| 19/12/2024 | 12.940 | 0 | ||||||
| 18/12/2024 | 12.760 | 0 | ||||||
| 17/12/2024 | 12.660 | 0 | ||||||
| 16/12/2024 | 13.120 | 0 | ||||||
| 13/12/2024 | 13.540 | 0 | ||||||
| 12/12/2024 | 13.820 | 0 | ||||||
| 11/12/2024 | 13.720 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |