29261 SGBOCHK@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29261 SGBOCHK@EC2510A (CALL)

Nominal

0.109 +0.012 (+12.371%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.109	25.200	0	34.566
23/12/2024	0.097	24.850	500,000	34.146	250,000	0.099	250,000	0.102
20/12/2024	0.103	24.650	0	35.628
19/12/2024	0.114	25.100	150,000	35.327	75,000	0.114	75,000	0.113
18/12/2024	0.118	25.200	685,000	35.407	340,000	0.119	345,000	0.117
17/12/2024	0.112	24.900	380,000	35.676	190,000	0.116	190,000	0.122
16/12/2024	0.127	25.100	0	36.875
13/12/2024	0.133	25.100	0	37.470
12/12/2024	0.146	25.300	0	38.276
11/12/2024	0.152	25.250	5,000	39.197			5,000	0.158
10/12/2024	0.163	25.150	5,000	40.979			5,000	0.165
09/12/2024	0.177	25.000	0	43.365
06/12/2024	0.187	24.650	0	45.986
05/12/2024	0.197	24.350	0	48.580
04/12/2024	0.223	24.550	20,000	50.857	10,000	0.221	10,000	0.228

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.