Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29273 UB-AGBK@EC2507A (CALL)
Nominal 
0.206 +0.029 (+16.384%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/12/2024 | 0.206 | 4.390 | 25,000 | 39.334 | 25,000 | 0.206 | ||
| 23/12/2024 | 0.177 | 4.300 | 0 | 39.023 | ||||
| 20/12/2024 | 0.154 | 4.180 | 0 | 39.693 | ||||
| 19/12/2024 | 0.154 | 4.190 | 25,000 | 39.313 | 25,000 | 0.154 | ||
| 18/12/2024 | 0.156 | 4.200 | 0 | 39.146 | ||||
| 17/12/2024 | 0.153 | 4.180 | 0 | 39.241 | ||||
| 16/12/2024 | 0.153 | 4.190 | 0 | 38.866 | ||||
| 13/12/2024 | 0.134 | 4.090 | 0 | 39.181 | ||||
| 12/12/2024 | 0.146 | 4.130 | 0 | 39.340 | ||||
| 11/12/2024 | 0.149 | 4.120 | 0 | 39.836 | ||||
| 10/12/2024 | 0.166 | 4.180 | 2,000 | 39.887 | 1,000 | 0.166 | 1,000 | 0.171 |
| 09/12/2024 | 4.190 | 0 | ||||||
| 06/12/2024 | 4.120 | 0 | ||||||
| 05/12/2024 | 4.090 | 0 | ||||||
| 04/12/2024 | 4.080 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |