Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29302 MSMTUAN@EC2509C (CALL)
Nominal 
0.098 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/12/2024 | 0.098 | 155.100 | 4,430,000 | 58.376 | 4,430,000 | 0.097 | ||
| 23/12/2024 | 0.098 | 155.600 | 15,990,000 | 57.962 | 5,390,000 | 0.103 | 10,600,000 | 0.101 |
| 20/12/2024 | 0.113 | 158.600 | 13,450,000 | 59.125 | 6,370,000 | 0.114 | 6,370,000 | 0.113 |
| 19/12/2024 | 0.111 | 158.400 | 5,110,000 | 58.703 | 4,210,000 | 0.101 | 900,000 | 0.106 |
| 18/12/2024 | 0.104 | 160.100 | 11,250,000 | 56.074 | 3,570,000 | 0.106 | 6,880,000 | 0.109 |
| 17/12/2024 | 0.104 | 158.600 | 3,340,000 | 56.815 | 1,670,000 | 0.104 | 1,670,000 | 0.102 |
| 16/12/2024 | 159.600 | 0 | ||||||
| 13/12/2024 | 162.600 | 0 | ||||||
| 12/12/2024 | 168.900 | 0 | ||||||
| 11/12/2024 | 167.000 | 0 | ||||||
| 10/12/2024 | 171.800 | 0 | ||||||
| 09/12/2024 | 171.700 | 0 | ||||||
| 06/12/2024 | 162.400 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |