Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/12/2024 | 0.220 | 74.900 | 0 | 25.145 | ||||
23/12/2024 | 0.220 | 74.950 | 0 | 25.043 | ||||
20/12/2024 | 0.216 | 74.100 | 0 | 25.688 | ||||
19/12/2024 | 0.216 | 74.350 | 0 | 25.359 | ||||
18/12/2024 | 0.230 | 75.000 | 0 | 25.226 | ||||
17/12/2024 | 0.233 | 75.200 | 160,000 | 25.048 | 80,000 | 0.230 | 80,000 | 0.231 |
16/12/2024 | 75.000 | 0 | ||||||
13/12/2024 | 74.600 | 0 | ||||||
12/12/2024 | 74.900 | 0 | ||||||
11/12/2024 | 74.400 | 0 | ||||||
10/12/2024 | 74.200 | 0 | ||||||
09/12/2024 | 74.300 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |