Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29363 UBMTUAN@EC2505E (CALL)
Nominal 
0.094 -0.001 (-1.053%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/12/2024 | 0.094 | 155.100 | 580,000 | 55.976 | 290,000 | 0.091 | 290,000 | 0.093 |
| 23/12/2024 | 0.095 | 155.600 | 9,000,000 | 55.617 | 4,370,000 | 0.096 | 4,370,000 | 0.097 |
| 20/12/2024 | 0.108 | 158.600 | 25,730,000 | 55.899 | 11,590,000 | 0.105 | 10,600,000 | 0.106 |
| 19/12/2024 | 0.104 | 158.400 | 14,940,000 | 54.823 | 6,770,000 | 0.099 | 7,520,000 | 0.098 |
| 18/12/2024 | 0.107 | 160.100 | 15,010,000 | 53.916 | 6,020,000 | 0.108 | 6,210,000 | 0.109 |
| 17/12/2024 | 0.103 | 158.600 | 36,390,000 | 53.979 | 18,950,000 | 0.098 | 16,110,000 | 0.099 |
| 16/12/2024 | 0.100 | 159.600 | 11,150,000 | 52.132 | 3,610,000 | 0.103 | 6,630,000 | 0.107 |
| 13/12/2024 | 0.114 | 162.600 | 14,060,000 | 52.552 | 9,450,000 | 0.123 | 4,460,000 | 0.119 |
| 12/12/2024 | 0.144 | 168.900 | 12,820,000 | 53.829 | 4,090,000 | 0.129 | 8,240,000 | 0.125 |
| 11/12/2024 | 0.139 | 167.000 | 1,260,000 | 54.243 | 200,000 | 0.145 | 1,060,000 | 0.164 |
| 10/12/2024 | 0.159 | 171.800 | 50,000 | 54.147 | 50,000 | 0.186 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |