Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29398 HU-AAC @EC2506A (CALL)
Nominal 
0.177 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/12/2024 | 0.177 | 37.300 | 0 | 61.415 | ||||
| 23/12/2024 | 0.177 | 37.050 | 0 | 61.979 | ||||
| 20/12/2024 | 0.180 | 37.000 | 130,000 | 61.946 | 80,000 | 0.188 | 50,000 | 0.190 |
| 19/12/2024 | 0.190 | 37.550 | 110,000 | 61.355 | 110,000 | 0.199 | ||
| 18/12/2024 | 0.169 | 36.800 | 7,600,000 | 60.760 | 3,780,000 | 0.171 | 3,820,000 | 0.171 |
| 17/12/2024 | 0.175 | 36.500 | 20,510,000 | 62.223 | 10,200,000 | 0.189 | 10,310,000 | 0.189 |
| 16/12/2024 | 0.168 | 36.750 | 800,000 | 60.392 | 400,000 | 0.171 | 400,000 | 0.172 |
| 13/12/2024 | 0.212 | 38.450 | 14,365,000 | 60.147 | 7,195,000 | 0.236 | 7,170,000 | 0.235 |
| 12/12/2024 | 0.219 | 38.300 | 8,330,000 | 61.211 | 4,125,000 | 0.241 | 4,180,000 | 0.243 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |