Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/12/2024 | 0.158 | 1.140 | 0 | 42.125 | ||||
23/12/2024 | 0.150 | 1.120 | 0 | 42.348 | ||||
20/12/2024 | 0.151 | 1.120 | 0 | 42.414 | ||||
19/12/2024 | 0.151 | 1.130 | 0 | 41.506 | ||||
18/12/2024 | 0.145 | 1.120 | 0 | 41.213 | ||||
17/12/2024 | 0.134 | 1.080 | 0 | 42.439 | ||||
16/12/2024 | 0.134 | 1.090 | 0 | 41.542 | ||||
13/12/2024 | 0.129 | 1.070 | 0 | 42.154 | ||||
12/12/2024 | 0.140 | 1.080 | 400,000 | 43.402 | 200,000 | 0.140 | 200,000 | 0.137 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |