Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
12/03/2025 | 4.760 | 0 | ||||||
11/03/2025 | 4.820 | 0 | ||||||
10/03/2025 | 4.790 | 0 | ||||||
07/03/2025 | 4.850 | 0 | ||||||
06/03/2025 | 4.860 | 0 | ||||||
05/03/2025 | 4.770 | 0 | ||||||
04/03/2025 | 4.690 | 0 | ||||||
03/03/2025 | 4.630 | 0 | ||||||
28/02/2025 | 4.710 | 0 | ||||||
27/02/2025 | 4.990 | 0 | ||||||
26/02/2025 | 4.820 | 0 | ||||||
25/02/2025 | 5.030 | 0 | ||||||
24/02/2025 | 5.060 | 0 | ||||||
21/02/2025 | 5.010 | 0 | ||||||
20/02/2025 | 4.910 | 0 | ||||||
19/02/2025 | 4.880 | 0 | ||||||
18/02/2025 | 4.830 | 0 | ||||||
17/02/2025 | 4.750 | 0 | ||||||
14/02/2025 | 4.800 | 0 | ||||||
13/02/2025 | 4.540 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/03/2025 11:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |