Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/12/2024 | 0.102 | 155.100 | 0 | 59.289 | ||||
23/12/2024 | 0.101 | 155.600 | 780,000 | 58.644 | 390,000 | 0.091 | 390,000 | 0.091 |
20/12/2024 | 0.106 | 158.600 | 0 | 57.615 | ||||
19/12/2024 | 0.106 | 158.400 | 0 | 57.622 | ||||
18/12/2024 | 0.109 | 160.100 | 0 | 57.145 | ||||
17/12/2024 | 0.109 | 158.600 | 0 | 57.895 | ||||
16/12/2024 | 0.109 | 159.600 | 0 | 57.189 | ||||
13/12/2024 | 0.119 | 162.600 | 20,000 | 57.154 | 10,000 | 0.126 | 10,000 | 0.128 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |