Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29448 HSMTUAN@EC2504C (CALL)
Nominal 
0.061 -0.003 (-4.688%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/12/2024 | 0.061 | 155.100 | 26,500,000 | 56.023 | 10,390,000 | 0.060 | 13,010,000 | 0.060 |
| 23/12/2024 | 0.064 | 155.600 | 47,980,000 | 56.382 | 21,330,000 | 0.065 | 20,150,000 | 0.066 |
| 20/12/2024 | 0.074 | 158.600 | 36,840,000 | 56.197 | 16,470,000 | 0.076 | 18,320,000 | 0.077 |
| 19/12/2024 | 0.071 | 158.400 | 22,310,000 | 55.092 | 10,720,000 | 0.071 | 11,040,000 | 0.070 |
| 18/12/2024 | 0.077 | 160.100 | 1,850,000 | 55.211 | 1,310,000 | 0.076 | 540,000 | 0.074 |
| 17/12/2024 | 0.073 | 158.600 | 27,880,000 | 55.031 | 11,940,000 | 0.084 | 14,170,000 | 0.084 |
| 16/12/2024 | 159.600 | 0 | ||||||
| 13/12/2024 | 162.600 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |