29465 BICLIFE@EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29465 BICLIFE@EP2503A (PUT)

Nominal

0.140 -0.013 (-8.497%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.140	14.860	50,000	45.740	25,000	0.149	25,000	0.149
23/12/2024	0.153	14.660	2,870,000	45.738	1,435,000	0.154	1,435,000	0.153
20/12/2024	0.161	14.520	80,000	44.948	40,000	0.162	40,000	0.161
19/12/2024	0.165	14.540	20,000	45.718	10,000	0.164	10,000	0.164
18/12/2024	0.154	14.760	50,000	45.997	25,000	0.162	25,000	0.162
17/12/2024	0.172	14.560	420,000	46.852	210,000	0.178	210,000	0.179
16/12/2024	0.176	14.620	160,000	48.064	80,000	0.176	80,000	0.176

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.