Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29472 BITENCT@EC2507B (CALL)
Nominal 
0.145 -0.002 (-1.361%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/12/2024 | 0.145 | 420.000 | 19,760,000 | 36.446 | 9,810,000 | 0.145 | 9,870,000 | 0.145 |
| 23/12/2024 | 0.147 | 420.200 | 42,140,000 | 36.504 | 20,920,000 | 0.147 | 20,890,000 | 0.147 |
| 20/12/2024 | 0.165 | 426.400 | 15,100,000 | 36.457 | 7,380,000 | 0.166 | 7,450,000 | 0.166 |
| 19/12/2024 | 0.134 | 415.200 | 400,000 | 36.010 | 250,000 | 0.121 | 150,000 | 0.130 |
| 18/12/2024 | 0.111 | 406.000 | 3,990,000 | 35.570 | 1,890,000 | 0.113 | 1,990,000 | 0.113 |
| 17/12/2024 | 0.108 | 402.600 | 43,680,000 | 35.883 | 21,840,000 | 0.112 | 21,840,000 | 0.112 |
| 16/12/2024 | 0.119 | 405.600 | 59,320,000 | 36.348 | 29,660,000 | 0.125 | 29,660,000 | 0.125 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |