29498 CTBOCHK@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29498 CTBOCHK@EC2509A (CALL)

Nominal

0.230 +0.003 (+1.322%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.227	29.650	2,060,000	36.528	1,030,000	0.227	1,030,000	0.227
11/03/2025	0.219	29.400	2,700,000	36.816	1,300,000	0.227	1,300,000	0.225
10/03/2025	0.243	29.900	2,845,000	36.803	1,360,000	0.245	1,485,000	0.244
07/03/2025	0.235	29.750	2,190,000	36.381	1,060,000	0.232	1,130,000	0.233
06/03/2025	0.225	29.500	630,000	36.472	200,000	0.233	330,000	0.233
05/03/2025	0.225	29.450	1,960,000	36.648	880,000	0.210	1,080,000	0.212
04/03/2025	0.191	28.700	840,000	36.332	420,000	0.173	420,000	0.173
03/03/2025	0.165	28.000	1,080,000	36.480	640,000	0.165	440,000	0.164
28/02/2025	0.140	27.350	100,000	35.993			100,000	0.141
27/02/2025	0.152	27.700	100,000	35.840			100,000	0.154
26/02/2025	0.148	27.550	480,000	35.935	240,000	0.146	240,000	0.146
25/02/2025	0.138	27.200	1,360,000	36.176	680,000	0.140	680,000	0.141
24/02/2025	0.151	27.400	880,000	36.915	490,000	0.158	390,000	0.159
21/02/2025	0.147	27.150	1,010,000	37.286	530,000	0.153	330,000	0.152
20/02/2025	0.146	27.200	1,000,000	36.811	500,000	0.136	500,000	0.136
19/02/2025	0.131	26.750	1,150,000	36.740	550,000	0.140	600,000	0.139
18/02/2025	0.134	26.750	1,540,000	37.125	720,000	0.134	820,000	0.136
17/02/2025	0.145	27.050	1,400,000	37.156	700,000	0.141	700,000	0.141
14/02/2025	0.140	26.800	2,065,000	37.361	1,120,000	0.142	945,000	0.144
13/02/2025	0.139	26.850	4,400,000	36.894	2,170,000	0.141	2,130,000	0.143

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 11:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.