Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/12/2024 | 0.122 | 420.000 | 0 | 40.053 | ||||
23/12/2024 | 0.125 | 420.200 | 0 | 40.250 | ||||
20/12/2024 | 0.140 | 426.400 | 0 | 40.389 | ||||
19/12/2024 | 0.124 | 415.200 | 0 | 40.750 | ||||
18/12/2024 | 0.098 | 406.000 | 0 | 39.483 | ||||
17/12/2024 | 0.096 | 402.600 | 0 | 39.738 | ||||
16/12/2024 | 0.099 | 405.600 | 2,400,000 | 39.498 | 1,200,000 | 0.105 | 1,200,000 | 0.106 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |