Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.395 | 38.250 | 0 | 84.211 | ||||
27/06/2024 | 0.385 | 36.650 | 0 | 104.777 | ||||
26/06/2024 | 0.390 | 37.150 | 0 | 100.492 | ||||
25/06/2024 | 0.390 | 37.000 | 0 | 103.020 | ||||
24/06/2024 | 0.410 | 38.200 | 0 | 101.180 | ||||
21/06/2024 | 0.410 | 38.150 | 0 | 101.209 | ||||
20/06/2024 | 0.430 | 40.000 | 0 | 85.466 | ||||
19/06/2024 | 0.430 | 40.000 | 0 | 85.199 | ||||
18/06/2024 | 0.425 | 39.800 | 0 | 83.288 | ||||
17/06/2024 | 0.420 | 39.200 | 0 | 90.314 | ||||
14/06/2024 | 0.420 | 39.550 | 0 | 81.808 | ||||
13/06/2024 | 0.415 | 39.000 | 0 | 87.734 | ||||
12/06/2024 | 0.415 | 38.350 | 0 | 100.004 | ||||
11/06/2024 | 0.415 | 38.050 | 0 | 105.047 | ||||
07/06/2024 | 0.415 | 38.200 | 0 | 101.320 | ||||
06/06/2024 | 0.415 | 38.800 | 0 | 90.044 | ||||
05/06/2024 | 0.415 | 38.150 | 0 | 101.632 | ||||
04/06/2024 | 0.415 | 38.700 | 0 | 91.340 | ||||
03/06/2024 | 0.415 | 38.900 | 0 | 87.186 | ||||
31/05/2024 | 0.380 | 37.100 | 0 | 84.104 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |