29597 UBBOCHK@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29597 UBBOCHK@EC2510A (CALL)

Nominal

0.227 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.227	29.650	0	35.711
11/03/2025	0.220	29.400	0	36.119
10/03/2025	0.245	29.900	400,000	36.221	200,000	0.239	200,000	0.238
07/03/2025	0.234	29.750	0	35.465
06/03/2025	0.228	29.500	5,000	36.036	5,000	0.233
05/03/2025	0.224	29.450	0	35.735
04/03/2025	0.176	28.700	0	33.680
03/03/2025	0.154	28.000	400,000	34.264	200,000	0.154	200,000	0.164
28/02/2025	0.140	27.350	5,000	35.243			5,000	0.140
27/02/2025	0.151	27.700	0	34.961
26/02/2025	0.146	27.550	0	34.922
25/02/2025	0.141	27.200	0	35.848
24/02/2025	0.141	27.400	0	34.812
21/02/2025	0.138	27.150	0	35.308
20/02/2025	0.138	27.200	0	34.986
19/02/2025	0.129	26.750	200,000	35.727	100,000	0.132	100,000	0.134
18/02/2025	0.130	26.750	0	35.829
17/02/2025	0.144	27.050	0	36.288
14/02/2025	0.144	26.800	0	37.184
13/02/2025	0.145	26.850	200,000	36.998	200,000	0.148

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 11:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.