Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.012 | 29.250 | 0 | 59.680 | ||||
27/06/2024 | 0.012 | 29.150 | 0 | 59.802 | ||||
26/06/2024 | 0.012 | 29.700 | 0 | 57.987 | ||||
25/06/2024 | 0.012 | 29.950 | 0 | 57.107 | ||||
24/06/2024 | 0.012 | 29.450 | 0 | 58.405 | ||||
21/06/2024 | 0.012 | 29.200 | 0 | 58.632 | ||||
20/06/2024 | 0.012 | 29.300 | 0 | 58.169 | ||||
19/06/2024 | 0.012 | 29.950 | 0 | 56.116 | ||||
18/06/2024 | 0.012 | 29.300 | 0 | 57.832 | ||||
17/06/2024 | 0.012 | 29.450 | 0 | 57.232 | ||||
14/06/2024 | 0.012 | 29.400 | 0 | 56.895 | ||||
13/06/2024 | 0.012 | 29.650 | 0 | 56.020 | ||||
12/06/2024 | 0.012 | 29.900 | 0 | 55.156 | ||||
11/06/2024 | 0.012 | 30.150 | 0 | 54.317 | ||||
07/06/2024 | 0.012 | 30.450 | 0 | 52.900 | ||||
06/06/2024 | 0.012 | 30.600 | 0 | 52.348 | ||||
05/06/2024 | 0.012 | 30.900 | 0 | 51.397 | ||||
04/06/2024 | 0.012 | 31.100 | 0 | 50.698 | ||||
03/06/2024 | 0.012 | 31.250 | 0 | 50.164 | ||||
31/05/2024 | 0.012 | 30.850 | 0 | 50.825 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |