29672 CT-BILI@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29672 CT-BILI@EC2506A (CALL)

Nominal

0.103 -0.022 (-17.600%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.125	168.200	20,610,000	79.574	1,826,000	0.136	13,148,000	0.134
11/03/2025	0.185	180.500	22,382,000	83.437	4,930,000	0.148	11,340,000	0.155
10/03/2025	0.167	180.900	39,056,000	77.888	15,374,000	0.185	14,038,000	0.182
07/03/2025	0.174	181.500	21,780,000	78.010	6,282,000	0.186	7,014,000	0.182
06/03/2025	0.164	178.000	12,266,000	78.574	4,696,000	0.158	1,830,000	0.160
05/03/2025	0.130	167.500	6,512,000	79.149	2,878,000	0.128	918,000	0.127
04/03/2025	0.113	160.600	15,102,000	80.270	7,304,000	0.106	2,412,000	0.107
03/03/2025	0.111	158.100	9,822,000	81.685	4,004,000	0.116	1,792,000	0.113
28/02/2025	0.110	156.300	12,890,000	82.021	3,896,000	0.120	4,778,000	0.122
27/02/2025	0.134	164.800	29,356,000	80.798	7,046,000	0.143	9,370,000	0.147
26/02/2025	0.167	173.200	25,806,000	81.307	8,470,000	0.164	6,594,000	0.160
25/02/2025	0.136	164.200	37,656,000	81.288	11,472,000	0.142	13,770,000	0.142
24/02/2025	0.183	177.700	38,486,000	80.275	10,222,000	0.177	12,092,000	0.180
21/02/2025	0.193	180.300	60,340,000	79.159	23,872,000	0.158	13,892,000	0.157
20/02/2025	0.113	154.800	30,198,000	81.681	7,462,000	0.118	11,086,000	0.118
19/02/2025	0.144	163.500	14,252,000	82.213	62,000	0.144	1,206,000	0.136
18/02/2025	0.156	167.300	14,788,000	81.531	1,700,000	0.159	1,372,000	0.166
17/02/2025	0.141	160.300	93,554,000	83.828	26,886,000	0.152	30,836,000	0.148
14/02/2025	0.178	172.100	127,216,000	81.296	41,226,000	0.143	39,078,000	0.144
13/02/2025	0.096	149.700	117,138,000	78.733	47,952,000	0.107	40,670,000	0.107

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 11:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.