Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29704 CTCP&CC@EC2507A (CALL)
Nominal 
0.102 -0.011 (-9.735%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/01/2025 | 0.113 | 4.340 | 1,500,000 | 40.495 | 750,000 | 0.118 | 750,000 | 0.119 |
| 09/01/2025 | 0.125 | 4.400 | 2,000,000 | 40.384 | 950,000 | 0.128 | 1,050,000 | 0.128 |
| 08/01/2025 | 0.132 | 4.430 | 4,400,000 | 40.349 | 2,200,000 | 0.130 | 2,200,000 | 0.130 |
| 07/01/2025 | 0.128 | 4.410 | 3,180,000 | 40.233 | 1,840,000 | 0.132 | 1,340,000 | 0.129 |
| 06/01/2025 | 0.143 | 4.450 | 1,800,000 | 40.816 | 600,000 | 0.144 | 1,200,000 | 0.146 |
| 03/01/2025 | 0.142 | 4.440 | 2,400,000 | 40.611 | 1,200,000 | 0.146 | 1,200,000 | 0.155 |
| 02/01/2025 | 0.149 | 4.430 | 340,000 | 41.486 | 170,000 | 0.149 | 170,000 | 0.150 |
| 31/12/2024 | 0.167 | 4.450 | 4,840,000 | 42.624 | 2,420,000 | 0.169 | 2,420,000 | 0.168 |
| 30/12/2024 | 0.151 | 4.380 | 200,000 | 42.564 | 100,000 | 0.151 | 100,000 | 0.155 |
| 27/12/2024 | 0.161 | 4.390 | 560,000 | 43.022 | 280,000 | 0.172 | 280,000 | 0.172 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 15:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |