Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.012 | 33.250 | 0 | 69.150 | ||||
25/09/2024 | 0.012 | 32.750 | 0 | 70.629 | ||||
24/09/2024 | 0.012 | 32.500 | 0 | 71.193 | ||||
23/09/2024 | 0.014 | 32.400 | 0 | 74.132 | ||||
20/09/2024 | 0.014 | 32.650 | 0 | 71.910 | ||||
19/09/2024 | 0.014 | 32.450 | 0 | 72.194 | ||||
17/09/2024 | 0.014 | 32.150 | 0 | 72.543 | ||||
16/09/2024 | 0.014 | 30.800 | 0 | 77.378 | ||||
13/09/2024 | 0.014 | 30.450 | 0 | 79.065 | ||||
12/09/2024 | 0.014 | 30.510 | 0 | 76.887 | ||||
11/09/2024 | 0.014 | 30.710 | 0 | 75.717 | ||||
10/09/2024 | 0.014 | 30.760 | 0 | 75.123 | ||||
09/09/2024 | 0.014 | 31.360 | 0 | 72.474 | ||||
06/09/2024 | 0 | 72.702 | ||||||
05/09/2024 | 0.014 | 31.010 | 0 | 72.348 | ||||
04/09/2024 | 0.014 | 30.210 | 0 | 74.995 | ||||
03/09/2024 | 0.014 | 30.210 | 0 | 74.612 | ||||
02/09/2024 | 0.014 | 30.460 | 0 | 73.324 | ||||
30/08/2024 | 0.014 | 31.160 | 0 | 69.760 | ||||
29/08/2024 | 0.014 | 31.210 | 0 | 69.262 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |