29860 MBSNTRK@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29860 MBSNTRK@EC2511A (CALL)

Nominal

0.197 +0.006 (+3.141%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.191	22.350	0	81.578
22/01/2025	0.220	23.250	40,000	81.873	20,000	0.227	20,000	0.227
21/01/2025	0.228	23.650	40,000	81.079	20,000	0.228	20,000	0.229
20/01/2025	0.231	23.650	80,000	81.356	40,000	0.239	40,000	0.240
17/01/2025	0.217	23.150	40,000	81.083	20,000	0.217	20,000	0.216
16/01/2025	0.230	23.550	180,000	81.061	90,000	0.233	90,000	0.235
15/01/2025	0.221	23.150	20,000	81.372	10,000	0.221	10,000	0.227
14/01/2025	0.220	23.000	0	81.668
13/01/2025	0.205	22.500	80,000	81.492	40,000	0.194	40,000	0.190
10/01/2025	0.216	22.800	50,000	81.381	25,000	0.216	25,000	0.216
09/01/2025	0.230	23.250	120,000	81.285	60,000	0.230	60,000	0.231
08/01/2025		23.950	0
07/01/2025		22.100	0
06/01/2025		21.950	0
03/01/2025		22.200	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.