55357 UB#HSI RC27098 - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55357 UB#HSI RC27098

Nominal

0.090 +0.010 (+12.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2025	0.080	25,690.530	137,460,000		27,440,000	0.079	28,550,000	0.073
18/12/2025	0.058	25,498.130	329,160,000		27,970,000	0.048	8,990,000	0.047
17/12/2025	0.052	25,468.780	614,080,000		26,830,000	0.048	82,560,000	0.038
16/12/2025	0.030	25,235.410	10,470,350,000		4,940,920,000	0.035	4,987,860,000	0.035
15/12/2025	0.074	25,628.880	210,000		80,000	0.086	130,000	0.082
12/12/2025	0.109	25,976.790	810,000		390,000	0.104	420,000	0.100
11/12/2025	0.064	25,530.510	6,200,000		2,780,000	0.070	1,680,000	0.064
10/12/2025	0.059	25,540.780	20,340,000		8,450,000	0.044	9,580,000	0.042
09/12/2025	0.052	25,434.230	2,720,000		1,310,000	0.063	1,410,000	0.084
08/12/2025	0.091	25,765.360	0
05/12/2025	0.121	26,085.080	0
04/12/2025	0.103	25,935.900	0
03/12/2025	0.085	25,760.730	0
02/12/2025	0.115	26,095.050	0
01/12/2025	0.107	26,033.260	40,000		20,000	0.110	20,000	0.101
28/11/2025	0.099	25,858.890	0
27/11/2025	0.102	25,945.930	0
26/11/2025	0.099	25,928.080	0
25/11/2025	0.099	25,894.550	770,000		770,000	0.096
24/11/2025	0.073	25,716.500	3,010,000		1,120,000	0.067	1,890,000	0.063

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.