58867 CI#HSI RC2804X - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58867 CI#HSI RC2804X

Nominal

0.192 +0.021 (+12.281%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/12/2025	0.171	25,498.130	0
17/12/2025	0.165	25,468.780	0
16/12/2025	0.141	25,235.410	440,000		200,000	0.138	240,000	0.132
15/12/2025	0.186	25,628.880	0
12/12/2025	0.220	25,976.790	0
11/12/2025	0.175	25,530.510	0
10/12/2025	0.170	25,540.780	30,000				30,000	0.167
09/12/2025	0.161	25,434.230	0
08/12/2025	0.200	25,765.360	0
05/12/2025	0.232	26,085.080	0
04/12/2025	0.214	25,935.900	0
03/12/2025	0.195	25,760.730	0
02/12/2025	0.224	26,095.050	0
01/12/2025	0.215	26,033.260	0
28/11/2025	0.207	25,858.890	0
27/11/2025	0.211	25,945.930	0
26/11/2025	0.210	25,928.080	0
25/11/2025	0.210	25,894.550	40,000		40,000	0.212
24/11/2025	0.179	25,716.500	0
21/11/2025	0.133	25,220.020	40,000				40,000	0.143

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.