62994 HS#BYD RP2812A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62994 HS#BYD RP2812A

Nominal

0.335 +0.005 (+1.515%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/12/2025	0.330	93.900	0
17/12/2025	0.320	95.250	0
16/12/2025	0.325	94.550	1,000		1,000	0.325
15/12/2025	0.310	96.000	50,000		50,000	0.290
12/12/2025	0.290	98.500	221,000		171,000	0.300	50,000	0.297
11/12/2025	0.300	97.350	924,000		498,000	0.300	426,000	0.300
10/12/2025	0.295	97.750	96,000				96,000	0.295
09/12/2025	0.295	98.000	326,000		177,000	0.295	149,000	0.290
08/12/2025	0.285	99.300	400,000		25,000	0.285	200,000	0.280
05/12/2025	0.280	99.150	0
04/12/2025	0.290	98.400	0
03/12/2025	0.290	98.150	0
02/12/2025	0.280	100.100	0
01/12/2025	0.300	97.950	0
28/11/2025	0.300	97.500	0
27/11/2025	0.300	97.000	0
26/11/2025	0.295	98.350	0
25/11/2025	0.315	95.750	0
24/11/2025	0.315	94.850	0
21/11/2025	0.335	92.750	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.