63037 UB#HSI RC28079 - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63037 UB#HSI RC28079

Nominal

0.157 +0.008 (+5.369%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2025	0.149	25,690.530	10,400,000		5,270,000	0.146	5,130,000	0.142
18/12/2025	0.128	25,498.130	310,000		240,000	0.117	70,000	0.118
17/12/2025	0.123	25,468.780	9,490,000		8,200,000	0.108	1,060,000	0.109
16/12/2025	0.104	25,235.410	90,230,000		41,360,000	0.099	48,870,000	0.098
15/12/2025	0.142	25,628.880	0
12/12/2025	0.174	25,976.790	250,000				250,000	0.174
11/12/2025	0.133	25,530.510	0
10/12/2025	0.129	25,540.780	0
09/12/2025	0.121	25,434.230	0
08/12/2025	0.156	25,765.360	480,000				480,000	0.189
05/12/2025	0.185	26,085.080	0
04/12/2025	0.170	25,935.900	0
03/12/2025	0.153	25,760.730	0
02/12/2025	0.182	26,095.050	0
01/12/2025	0.172	26,033.260	0
28/11/2025	0.166	25,858.890	0
27/11/2025	0.168	25,945.930	0
26/11/2025	0.165	25,928.080	0
25/11/2025	0.163	25,894.550	0
24/11/2025	0.138	25,716.500	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.