| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/12/2025 | 0.340 | 28.460 | 0 | |||||
| 17/12/2025 | 0.340 | 28.560 | 0 | |||||
| 16/12/2025 | 0.320 | 27.380 | 0 | |||||
| 15/12/2025 | 0.340 | 28.560 | 0 | |||||
| 12/12/2025 | 0.330 | 28.300 | 0 | |||||
| 11/12/2025 | 0.310 | 26.820 | 0 | |||||
| 10/12/2025 | 0.315 | 27.140 | 0 | |||||
| 09/12/2025 | 0.315 | 26.900 | 0 | |||||
| 08/12/2025 | 0.330 | 28.060 | 0 | |||||
| 05/12/2025 | 0.330 | 28.220 | 0 | |||||
| 04/12/2025 | 0.300 | 26.760 | 0 | |||||
| 03/12/2025 | 0.300 | 26.320 | 0 | |||||
| 02/12/2025 | 0.315 | 27.300 | 0 | |||||
| 01/12/2025 | 0.315 | 27.120 | 0 | |||||
| 28/11/2025 | 0.315 | 26.860 | 0 | |||||
| 27/11/2025 | 0.315 | 27.320 | 0 | |||||
| 26/11/2025 | 0.305 | 26.740 | 0 | |||||
| 25/11/2025 | 0.305 | 26.700 | 0 | |||||
| 24/11/2025 | 0.290 | 26.120 | 0 | |||||
| 21/11/2025 | 0.290 | 25.880 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |