Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.053 | 1,080,000 | 4,380,000 | 4.380 | 980,000 | 0.055 | 100,000 | 0.051 | |
16/09/2024 | 0.068 | 530,000 | 5,260,000 | 5.260 | 440,000 | 0.066 | 90,000 | 0.070 | |
13/09/2024 | 0.055 | 1,750,000 | 5,610,000 | 5.610 | 1,600,000 | 0.052 | 150,000 | 0.054 | |
12/09/2024 | 0.034 | 210,000 | 7,060,000 | 7.060 | 10,000 | 0.036 | 200,000 | 0.035 | |
11/09/2024 | 0.053 | 3,160,000 | 6,870,000 | 6.870 | 2,780,000 | 0.051 | 380,000 | 0.057 | |
10/09/2024 | 0.033 | 2,230,000 | 9,270,000 | 9.270 | 2,030,000 | 0.033 | 200,000 | 0.034 | |
09/09/2024 | 0.042 | 100,000 | 11,100,000 | 11.100 | 100,000 | 0.046 | |||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.042 | 1,900,000 | 11,200,000 | 11.200 | 100,000 | 0.039 | 1,800,000 | 0.044 | |
04/09/2024 | 0.032 | 1,030,000 | 9,500,000 | 9.500 | 10,000 | 0.027 | 1,020,000 | 0.032 | |
03/09/2024 | 0.025 | 500,000 | 8,490,000 | 8.490 | 300,000 | 0.021 | 200,000 | 0.025 | |
02/09/2024 | 0.022 | 120,000 | 8,590,000 | 8.590 | 120,000 | 0.025 | |||
30/08/2024 | 0.035 | 360,000 | 8,470,000 | 8.470 | 260,000 | 0.036 | 100,000 | 0.036 | |
29/08/2024 | 0.039 | 60,000 | 8,630,000 | 8.630 | 10,000 | 0.040 | 50,000 | 0.039 | |
28/08/2024 | 0.042 | 150,000 | 8,590,000 | 8.590 | 100,000 | 0.044 | 50,000 | 0.043 | |
27/08/2024 | 0.039 | 1,550,000 | 8,640,000 | 8.640 | 450,000 | 0.042 | 1,100,000 | 0.043 | |
26/08/2024 | 0.053 | 1,440,000 | 7,990,000 | 7.990 | 700,000 | 0.055 | 740,000 | 0.054 | |
23/08/2024 | 0.038 | 610,000 | 7,950,000 | 7.950 | 70,000 | 0.040 | 540,000 | 0.042 | |
22/08/2024 | 0.044 | 170,000 | 7,480,000 | 7.480 | 170,000 | 0.044 | |||
21/08/2024 | 0.039 | 1,390,000 | 7,310,000 | 7.310 | 1,080,000 | 0.045 | 310,000 | 0.042 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |