Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.045 | 2,370,000 | 390,000 | 0.488 | 1,280,000 | 0.042 | 1,090,000 | 0.041 | |
26/06/2024 | 0.053 | 2,870,000 | 580,000 | 0.725 | 1,280,000 | 0.054 | 1,590,000 | 0.051 | |
25/06/2024 | 0.038 | 140,000 | 270,000 | 0.338 | 140,000 | 0.036 | |||
24/06/2024 | 0.031 | 1,650,000 | 410,000 | 0.513 | 1,630,000 | 0.030 | 20,000 | 0.031 | |
21/06/2024 | 0.028 | 0 | 2,020,000 | 2.525 | |||||
20/06/2024 | 0.029 | 0 | 2,020,000 | 2.525 | |||||
19/06/2024 | 0.029 | 70,000 | 2,020,000 | 2.525 | 70,000 | 0.032 | |||
18/06/2024 | 0.030 | 530,000 | 2,090,000 | 2.612 | 460,000 | 0.030 | 70,000 | 0.030 | |
17/06/2024 | 0.023 | 490,000 | 2,480,000 | 3.100 | 490,000 | 0.024 | |||
14/06/2024 | 0.033 | 60,000 | 1,990,000 | 2.488 | 60,000 | 0.037 | |||
13/06/2024 | 0.038 | 270,000 | 1,930,000 | 2.412 | 270,000 | 0.038 | |||
12/06/2024 | 0.046 | 320,000 | 1,660,000 | 2.075 | 320,000 | 0.043 | |||
11/06/2024 | 0.058 | 170,000 | 1,340,000 | 1.675 | 170,000 | 0.059 | |||
07/06/2024 | 0.050 | 0 | 1,510,000 | 1.888 | |||||
06/06/2024 | 0.055 | 250,000 | 1,510,000 | 1.888 | 250,000 | 0.055 | |||
05/06/2024 | 0.046 | 0 | 1,760,000 | 2.200 | |||||
04/06/2024 | 0.048 | 270,000 | 1,760,000 | 2.200 | 270,000 | 0.048 | |||
03/06/2024 | 0.054 | 790,000 | 1,490,000 | 1.862 | 440,000 | 0.057 | 350,000 | 0.056 | |
31/05/2024 | 0.045 | 330,000 | 1,580,000 | 1.975 | 330,000 | 0.045 | |||
30/05/2024 | 0.039 | 420,000 | 1,910,000 | 2.388 | 420,000 | 0.038 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |